시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,800	65	- 1.34%	61,635	298
15:05	4,815	50	- 1.03%	61,603	298
15:02	4,800	65	- 1.34%	60,504	293
15:01	4,795	70	- 1.44%	52,338	253
14:53	4,820	45	- 0.93%	50,676	245
14:50	4,800	65	- 1.34%	50,176	243
14:48	4,800	65	- 1.34%	50,166	243
14:44	4,800	65	- 1.34%	49,813	241
14:38	4,815	50	- 1.03%	30,600	149
14:34	4,840	25	- 0.51%	30,599	149