시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,815	50	- 1.03%	30,408	148
14:31	4,815	50	- 1.03%	30,388	148
14:27	4,810	55	- 1.13%	30,338	148
14:25	4,830	35	- 0.72%	22,977	112
14:23	4,830	35	- 0.72%	22,976	112
14:13	4,835	30	- 0.62%	22,918	112
14:09	4,835	30	- 0.62%	22,907	112
14:06	4,840	25	- 0.51%	22,850	112
14:05	4,840	25	- 0.51%	22,840	112
14:02	4,840	25	- 0.51%	22,820	112