시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,830	35	- 0.72%	22,815	111
14:00	4,840	25	- 0.51%	22,358	109
13:50	4,840	25	- 0.51%	22,308	109
13:44	4,840	25	- 0.51%	22,173	108
13:42	4,840	25	- 0.51%	22,155	108
13:36	4,840	25	- 0.51%	22,153	108
13:35	4,850	15	- 0.31%	22,151	108
13:31	4,840	25	- 0.51%	22,149	108
13:28	4,850	15	- 0.31%	21,802	107
13:20	4,840	25	- 0.51%	21,800	107