| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 4,840 | 25 | - 0.51% | 21,762 | 106 |
| 13:18 | 4,845 | 20 | - 0.41% | 20,800 | 102 |
| 13:15 | 4,850 | 15 | - 0.31% | 20,731 | 101 |
| 13:14 | 4,850 | 15 | - 0.31% | 20,721 | 101 |
| 13:13 | 4,855 | 10 | - 0.21% | 20,703 | 101 |
| 13:07 | 4,845 | 20 | - 0.41% | 20,695 | 101 |
| 13:04 | 4,845 | 20 | - 0.41% | 20,694 | 101 |
| 13:03 | 4,845 | 20 | - 0.41% | 20,691 | 101 |
| 13:01 | 4,860 | 5 | - 0.10% | 20,530 | 100 |
| 12:56 | 4,860 | 5 | - 0.10% | 20,529 | 100 |