시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,860	5	- 0.10%	20,528	100
12:50	4,860	5	- 0.10%	20,525	100
12:49	4,850	15	- 0.31%	20,523	100
12:48	4,840	25	- 0.51%	19,525	96
12:47	4,850	15	- 0.31%	19,434	95
12:44	4,850	15	- 0.31%	19,425	95
12:43	4,850	15	- 0.31%	19,366	95
12:40	4,865	0	0.00%	17,847	87
12:38	4,875	10	+ 0.21%	17,767	87
12:37	4,875	10	+ 0.21%	17,766	87