시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,875	10	+ 0.21%	17,765	87
12:35	4,875	10	+ 0.21%	17,763	87
12:34	4,875	10	+ 0.21%	17,761	87
12:28	4,875	10	+ 0.21%	17,309	85
12:23	4,880	15	+ 0.31%	17,244	84
12:19	4,885	20	+ 0.41%	17,226	84
12:18	4,885	20	+ 0.41%	17,221	84
12:17	4,885	20	+ 0.41%	16,921	83
12:02	4,885	20	+ 0.41%	16,896	83
12:00	4,885	20	+ 0.41%	16,864	83