시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,895	30	+ 0.62%	16,798	82
11:55	4,885	20	+ 0.41%	16,590	81
11:52	4,890	25	+ 0.51%	16,573	81
11:51	4,890	25	+ 0.51%	11,945	59
11:42	4,890	25	+ 0.51%	11,646	57
11:41	4,895	30	+ 0.62%	11,028	54
11:39	4,895	30	+ 0.62%	10,480	51
11:35	4,895	30	+ 0.62%	9,665	47
11:32	4,900	35	+ 0.72%	9,465	46
11:23	4,900	35	+ 0.72%	9,360	46