시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,900	35	+ 0.72%	9,259	45
10:58	4,900	35	+ 0.72%	9,222	45
10:54	4,900	35	+ 0.72%	9,221	45
10:53	4,900	35	+ 0.72%	8,304	41
10:43	4,900	35	+ 0.72%	8,298	41
10:42	4,895	30	+ 0.62%	8,293	41
10:41	4,900	35	+ 0.72%	8,227	40
10:40	4,900	35	+ 0.72%	8,202	40
10:39	4,900	35	+ 0.72%	8,027	39
10:32	4,900	35	+ 0.72%	7,683	38