시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	15,050	40	+ 0.27%	61,109	917
13:37	15,050	40	+ 0.27%	60,891	914
13:36	15,050	40	+ 0.27%	60,870	913
13:34	15,040	30	+ 0.20%	60,736	911
13:33	15,030	20	+ 0.13%	60,669	910
13:32	15,040	30	+ 0.20%	60,598	909
13:31	15,030	20	+ 0.13%	60,577	909
13:30	15,040	30	+ 0.20%	60,522	908
13:27	15,040	30	+ 0.20%	60,438	907
13:26	15,040	30	+ 0.20%	60,326	905