시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,040	30	+ 0.20%	60,306	905
13:23	15,050	40	+ 0.27%	60,238	904
13:22	15,030	20	+ 0.13%	60,218	904
13:21	15,050	40	+ 0.27%	60,153	903
13:20	15,050	40	+ 0.27%	60,079	901
13:19	15,060	50	+ 0.33%	60,053	901
13:18	15,040	30	+ 0.20%	59,991	900
13:17	15,040	30	+ 0.20%	59,790	897
13:16	15,040	30	+ 0.20%	59,786	897
13:15	15,040	30	+ 0.20%	59,766	897