시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	15,080	70	+ 0.47%	58,017	870
13:01	15,100	90	+ 0.60%	57,485	862
13:00	15,050	40	+ 0.27%	56,826	852
12:59	15,050	40	+ 0.27%	56,475	847
12:57	15,040	30	+ 0.20%	56,442	847
12:55	15,040	30	+ 0.20%	56,324	845
12:54	15,040	30	+ 0.20%	56,285	844
12:53	15,050	40	+ 0.27%	56,234	844
12:52	15,050	40	+ 0.27%	56,170	843
12:51	15,050	40	+ 0.27%	56,150	842