시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,060	50	+ 0.33%	56,107	842
12:49	15,050	40	+ 0.27%	56,088	841
12:48	15,040	30	+ 0.20%	56,031	841
12:46	15,040	30	+ 0.20%	55,907	839
12:45	15,040	30	+ 0.20%	55,849	838
12:44	15,040	30	+ 0.20%	55,815	837
12:43	15,040	30	+ 0.20%	55,738	836
12:42	15,040	30	+ 0.20%	55,711	836
12:40	15,030	20	+ 0.13%	55,699	836
12:39	15,050	40	+ 0.27%	55,586	834