시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	15,040	30	+ 0.20%	55,551	833
12:36	15,050	40	+ 0.27%	55,493	832
12:35	15,050	40	+ 0.27%	55,482	832
12:34	15,040	30	+ 0.20%	55,480	832
12:32	15,050	40	+ 0.27%	55,406	831
12:31	15,070	60	+ 0.40%	55,399	831
12:30	15,080	70	+ 0.47%	55,329	830
12:29	15,080	70	+ 0.47%	55,297	829
12:28	15,050	40	+ 0.27%	55,137	827
12:27	15,040	30	+ 0.20%	55,048	826