시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	15,040	30	+ 0.20%	54,999	825
12:25	15,050	40	+ 0.27%	54,966	825
12:24	15,040	30	+ 0.20%	54,892	823
12:23	15,050	40	+ 0.27%	54,891	823
12:22	15,060	50	+ 0.33%	54,870	823
12:21	15,040	30	+ 0.20%	54,684	820
12:20	15,040	30	+ 0.20%	54,663	820
12:19	15,040	30	+ 0.20%	54,640	820
12:18	15,050	40	+ 0.27%	54,565	818
12:16	15,050	40	+ 0.27%	54,522	818