시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	15,050	40	+ 0.27%	54,484	817
12:13	15,050	40	+ 0.27%	54,482	817
12:12	15,050	40	+ 0.27%	54,414	816
12:11	15,040	30	+ 0.20%	54,202	813
12:10	15,050	40	+ 0.27%	54,177	813
12:09	15,020	10	+ 0.07%	54,098	811
12:08	15,020	10	+ 0.07%	53,489	802
12:07	15,030	20	+ 0.13%	53,453	802
12:06	15,030	20	+ 0.13%	53,318	800
12:04	15,030	20	+ 0.13%	52,623	789