시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	15,040	30	+ 0.20%	52,298	784
12:02	15,040	30	+ 0.20%	52,297	784
12:01	15,040	30	+ 0.20%	52,236	783
12:00	15,050	40	+ 0.27%	52,163	782
11:59	15,060	50	+ 0.33%	52,161	782
11:58	15,060	50	+ 0.33%	52,151	782
11:57	15,080	70	+ 0.47%	52,016	780
11:56	15,090	80	+ 0.53%	51,997	780
11:55	15,070	60	+ 0.40%	51,975	780
11:54	15,060	50	+ 0.33%	51,849	778