시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	15,050	40	+ 0.27%	51,804	777
11:52	15,040	30	+ 0.20%	51,731	776
11:51	15,030	20	+ 0.13%	51,356	770
11:50	15,020	10	+ 0.07%	51,210	768
11:49	15,000	10	- 0.07%	51,014	765
11:47	14,980	30	- 0.20%	44,442	667
11:46	14,980	30	- 0.20%	44,441	666
11:44	14,970	40	- 0.27%	44,205	663
11:43	14,970	40	- 0.27%	44,196	663
11:41	14,980	30	- 0.20%	44,114	662