시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,930	80	- 0.53%	76,056	1,142
15:09	14,930	80	- 0.53%	76,053	1,141
15:08	14,920	90	- 0.60%	76,032	1,141
15:07	14,930	80	- 0.53%	75,911	1,139
15:06	14,920	90	- 0.60%	75,909	1,139
15:05	14,930	80	- 0.53%	75,782	1,137
15:04	14,930	80	- 0.53%	75,781	1,137
15:03	14,930	80	- 0.53%	75,760	1,137
15:02	14,930	80	- 0.53%	75,691	1,136
15:01	14,920	90	- 0.60%	75,672	1,136