시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,980	30	- 0.20%	43,591	654
11:27	14,980	30	- 0.20%	43,472	652
11:26	14,970	40	- 0.27%	43,461	652
11:25	14,990	20	- 0.13%	43,202	648
11:24	15,000	10	- 0.07%	43,111	647
11:23	14,970	40	- 0.27%	42,149	632
11:22	14,930	80	- 0.53%	34,729	521
11:21	14,940	70	- 0.47%	34,616	520
11:20	14,930	80	- 0.53%	34,552	519
11:19	14,930	80	- 0.53%	34,425	517