시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,920	90	- 0.60%	34,374	516
11:17	14,910	100	- 0.67%	34,346	516
11:16	14,930	80	- 0.53%	34,276	515
11:14	14,910	100	- 0.67%	34,118	512
11:12	14,910	100	- 0.67%	34,028	511
11:11	14,920	90	- 0.60%	34,009	511
11:10	14,910	100	- 0.67%	33,957	510
11:09	14,910	100	- 0.67%	33,942	510
11:08	14,900	110	- 0.73%	33,937	509
11:07	14,910	100	- 0.67%	33,811	508