시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	14,910	100	- 0.67%	33,791	507
11:05	14,910	100	- 0.67%	33,770	507
11:04	14,910	100	- 0.67%	33,699	506
11:02	14,900	110	- 0.73%	33,604	504
11:01	14,900	110	- 0.73%	33,583	504
11:00	14,900	110	- 0.73%	33,521	503
10:58	14,900	110	- 0.73%	33,438	502
10:56	14,900	110	- 0.73%	31,151	468
10:55	14,920	90	- 0.60%	30,030	451
10:53	14,920	90	- 0.60%	29,932	450