시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	14,920	90	- 0.60%	29,752	447
10:51	14,920	90	- 0.60%	29,646	446
10:50	14,930	80	- 0.53%	29,561	444
10:49	14,930	80	- 0.53%	29,483	443
10:48	14,940	70	- 0.47%	29,448	443
10:47	14,950	60	- 0.40%	29,361	441
10:46	14,950	60	- 0.40%	29,181	439
10:44	14,940	70	- 0.47%	29,161	438
10:43	14,940	70	- 0.47%	29,021	436
10:42	14,940	70	- 0.47%	28,981	436