시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	14,930	80	- 0.53%	28,944	435
10:40	14,940	70	- 0.47%	28,871	434
10:39	14,910	100	- 0.67%	28,870	434
10:38	14,940	70	- 0.47%	28,775	433
10:36	14,940	70	- 0.47%	28,456	428
10:35	14,920	90	- 0.60%	28,288	425
10:34	14,920	90	- 0.60%	28,187	424
10:33	14,920	90	- 0.60%	28,151	423
10:32	14,920	90	- 0.60%	28,141	423
10:31	14,930	80	- 0.53%	28,084	422