시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,920	90	- 0.60%	27,878	419
10:29	14,920	90	- 0.60%	27,646	416
10:28	14,930	80	- 0.53%	27,641	416
10:27	14,940	70	- 0.47%	26,799	403
10:26	14,930	80	- 0.53%	26,710	402
10:25	14,940	70	- 0.47%	26,656	401
10:24	14,930	80	- 0.53%	26,582	400
10:23	14,940	70	- 0.47%	26,524	399
10:22	14,940	70	- 0.47%	26,482	398
10:21	14,940	70	- 0.47%	26,419	397