시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,950	60	- 0.40%	26,394	397
10:19	14,930	80	- 0.53%	26,335	396
10:18	14,920	90	- 0.60%	26,312	396
10:17	14,950	60	- 0.40%	25,648	386
10:16	14,960	50	- 0.33%	25,608	385
10:15	14,970	40	- 0.27%	25,519	384
10:14	14,970	40	- 0.27%	25,429	383
10:13	14,950	60	- 0.40%	25,020	376
10:12	14,940	70	- 0.47%	24,780	373
10:11	14,930	80	- 0.53%	24,666	371