시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,950	60	- 0.40%	23,854	359
10:09	14,960	50	- 0.33%	23,666	356
10:07	14,990	20	- 0.13%	21,272	320
10:06	14,990	20	- 0.13%	21,184	319
10:05	14,990	20	- 0.13%	21,091	318
10:04	14,990	20	- 0.13%	21,042	317
10:03	14,990	20	- 0.13%	21,022	317
10:02	14,980	30	- 0.20%	20,928	315
10:01	14,990	20	- 0.13%	20,863	314
10:00	14,990	20	- 0.13%	20,818	314