시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,940	70	- 0.47%	75,500	1,133
14:59	14,960	50	- 0.33%	74,414	1,117
14:57	14,970	40	- 0.27%	74,394	1,117
14:55	14,970	40	- 0.27%	74,374	1,116
14:54	14,960	50	- 0.33%	74,355	1,116
14:52	14,960	50	- 0.33%	74,335	1,116
14:51	14,960	50	- 0.33%	73,936	1,110
14:50	14,960	50	- 0.33%	73,934	1,110
14:49	14,960	50	- 0.33%	73,874	1,109
14:48	14,970	40	- 0.27%	73,431	1,102