시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,980	30	- 0.20%	18,750	283
09:48	14,990	20	- 0.13%	18,708	282
09:46	14,980	30	- 0.20%	18,537	279
09:45	14,980	30	- 0.20%	18,471	278
09:44	14,970	40	- 0.27%	18,446	278
09:43	14,970	40	- 0.27%	18,377	277
09:42	14,970	40	- 0.27%	18,366	277
09:41	15,030	20	+ 0.13%	17,634	266
09:40	15,030	20	+ 0.13%	17,605	265
09:39	15,040	30	+ 0.20%	17,352	262