시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	15,040	30	+ 0.20%	14,620	221
09:26	15,060	50	+ 0.33%	14,455	218
09:25	15,050	40	+ 0.27%	14,426	218
09:24	15,060	50	+ 0.33%	14,404	217
09:23	15,080	70	+ 0.47%	14,147	213
09:22	15,120	110	+ 0.73%	14,042	212
09:21	15,160	150	+ 1.00%	13,795	208
09:20	15,080	70	+ 0.47%	12,930	195
09:19	15,060	50	+ 0.33%	12,889	194
09:18	15,070	60	+ 0.40%	12,803	193