시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	15,030	20	+ 0.13%	12,068	182
09:15	15,030	20	+ 0.13%	10,875	164
09:14	15,080	70	+ 0.47%	10,006	151
09:13	15,070	60	+ 0.40%	8,449	128
09:12	15,090	80	+ 0.53%	7,944	120
09:11	15,120	110	+ 0.73%	6,975	105
09:10	15,160	150	+ 1.00%	6,678	101
09:09	15,180	170	+ 1.13%	6,243	94
09:08	15,090	80	+ 0.53%	4,435	67
09:07	15,100	90	+ 0.60%	2,988	45