시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	15,070	60	+ 0.40%	2,756	42
09:05	15,140	130	+ 0.87%	2,256	34
09:03	15,090	80	+ 0.53%	1,030	15
09:02	15,090	80	+ 0.53%	877	13
09:01	15,060	50	+ 0.33%	563	8
09:00	14,960	50	- 0.33%	371	6