시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	15,010	0	0.00%	72,992	1,096
14:33	15,010	0	0.00%	72,707	1,091
14:32	15,050	40	+ 0.27%	67,503	1,013
14:31	15,040	30	+ 0.20%	67,484	1,013
14:29	15,050	40	+ 0.27%	67,460	1,013
14:28	15,030	20	+ 0.13%	67,417	1,012
14:27	15,060	50	+ 0.33%	66,817	1,003
14:26	15,060	50	+ 0.33%	66,716	1,001
14:25	15,070	60	+ 0.40%	66,715	1,001
14:23	15,070	60	+ 0.40%	66,696	1,001