시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	15,060	50	+ 0.33%	66,644	1,000
14:20	15,050	40	+ 0.27%	66,605	1,000
14:18	15,060	50	+ 0.33%	66,538	999
14:17	15,070	60	+ 0.40%	66,450	997
14:16	15,060	50	+ 0.33%	66,399	997
14:15	15,060	50	+ 0.33%	66,346	996
14:14	15,080	70	+ 0.47%	66,326	996
14:13	15,040	30	+ 0.20%	66,324	995
14:12	15,070	60	+ 0.40%	66,147	993
14:11	15,070	60	+ 0.40%	66,127	993