시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,070	60	+ 0.40%	66,108	992
14:09	15,080	70	+ 0.47%	66,099	992
14:08	15,080	70	+ 0.47%	66,076	992
14:07	15,070	60	+ 0.40%	65,815	988
14:06	15,080	70	+ 0.47%	64,595	969
14:05	15,060	50	+ 0.33%	64,335	966
14:04	15,070	60	+ 0.40%	63,981	960
14:03	15,050	40	+ 0.27%	63,974	960
14:02	15,070	60	+ 0.40%	63,773	957
14:00	15,080	70	+ 0.47%	63,635	955