시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,070	60	+ 0.40%	63,583	954
13:58	15,080	70	+ 0.47%	63,492	953
13:57	15,080	70	+ 0.47%	63,463	952
13:56	15,050	40	+ 0.27%	63,152	948
13:55	15,040	30	+ 0.20%	62,209	934
13:54	15,030	20	+ 0.13%	62,143	933
13:53	15,040	30	+ 0.20%	62,085	932
13:52	15,040	30	+ 0.20%	62,053	931
13:51	15,040	30	+ 0.20%	62,033	931
13:50	15,050	40	+ 0.27%	61,930	929