시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	15,040	30	+ 0.20%	61,785	927
13:47	15,030	20	+ 0.13%	61,708	926
13:46	15,040	30	+ 0.20%	61,692	926
13:45	15,040	30	+ 0.20%	61,672	925
13:44	15,030	20	+ 0.13%	61,616	925
13:43	15,040	30	+ 0.20%	61,589	924
13:42	15,040	30	+ 0.20%	61,544	924
13:41	15,040	30	+ 0.20%	61,474	922
13:40	15,050	40	+ 0.27%	61,316	920
13:39	15,050	40	+ 0.27%	61,301	920