시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,360	890	+ 6.15%	118,899	1,734
13:49	15,420	950	+ 6.57%	118,807	1,733
13:48	15,400	930	+ 6.43%	118,708	1,731
13:47	15,340	870	+ 6.01%	116,295	1,694
13:46	15,300	830	+ 5.74%	116,264	1,694
13:45	15,340	870	+ 6.01%	116,177	1,692
13:44	15,320	850	+ 5.87%	115,290	1,679
13:43	15,320	850	+ 5.87%	115,187	1,677
13:42	15,310	840	+ 5.81%	114,825	1,672
13:41	15,280	810	+ 5.60%	114,407	1,665