시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,210	740	+ 5.11%	114,340	1,664
13:39	15,290	820	+ 5.67%	113,696	1,654
13:38	15,290	820	+ 5.67%	113,273	1,648
13:37	15,160	690	+ 4.77%	112,349	1,634
13:36	15,100	630	+ 4.35%	111,835	1,626
13:35	15,080	610	+ 4.22%	111,630	1,623
13:34	15,080	610	+ 4.22%	111,570	1,622
13:33	15,000	530	+ 3.66%	111,459	1,620
13:32	15,050	580	+ 4.01%	110,946	1,613
13:31	14,990	520	+ 3.59%	110,418	1,605