시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,940	470	+ 3.25%	110,265	1,602
13:29	14,950	480	+ 3.32%	110,245	1,602
13:28	14,910	440	+ 3.04%	110,225	1,602
13:27	14,910	440	+ 3.04%	110,195	1,601
13:25	14,890	420	+ 2.90%	110,012	1,599
13:24	14,890	420	+ 2.90%	109,907	1,597
13:22	14,890	420	+ 2.90%	109,833	1,596
13:21	14,900	430	+ 2.97%	109,832	1,596
13:20	14,900	430	+ 2.97%	109,762	1,595
13:18	14,900	430	+ 2.97%	109,655	1,593