시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,900	430	+ 2.97%	109,565	1,592
13:16	14,890	420	+ 2.90%	109,553	1,592
13:15	14,870	400	+ 2.76%	109,538	1,592
13:14	14,890	420	+ 2.90%	107,908	1,567
13:13	14,850	380	+ 2.63%	107,868	1,567
13:12	14,890	420	+ 2.90%	107,841	1,566
13:10	14,840	370	+ 2.56%	107,646	1,563
13:09	14,830	360	+ 2.49%	107,641	1,563
13:06	14,750	280	+ 1.94%	107,548	1,562
13:05	14,880	410	+ 2.83%	107,260	1,558