시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	14,770	300	+ 2.07%	107,240	1,557
13:03	14,800	330	+ 2.28%	107,173	1,556
13:02	14,770	300	+ 2.07%	107,053	1,555
13:01	14,790	320	+ 2.21%	107,001	1,554
13:00	14,760	290	+ 2.00%	106,985	1,554
12:59	14,740	270	+ 1.87%	106,534	1,547
12:57	14,740	270	+ 1.87%	106,374	1,545
12:56	14,700	230	+ 1.59%	106,196	1,542
12:55	14,700	230	+ 1.59%	106,124	1,541
12:54	14,700	230	+ 1.59%	106,114	1,541