시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	14,620	150	+ 1.04%	105,954	1,539
12:52	14,620	150	+ 1.04%	105,947	1,538
12:51	14,690	220	+ 1.52%	105,410	1,531
12:50	14,690	220	+ 1.52%	105,255	1,528
12:48	14,670	200	+ 1.38%	104,476	1,517
12:45	14,530	60	+ 0.42%	104,326	1,515
12:42	14,670	200	+ 1.38%	104,025	1,510
12:41	14,670	200	+ 1.38%	103,925	1,509
12:40	14,670	200	+ 1.38%	103,822	1,507
12:39	14,670	200	+ 1.38%	103,817	1,507