시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	14,660	190	+ 1.31%	103,807	1,507
12:36	14,660	190	+ 1.31%	103,797	1,507
12:33	14,660	190	+ 1.31%	103,697	1,505
12:32	14,680	210	+ 1.45%	103,592	1,504
12:31	14,620	150	+ 1.04%	103,088	1,496
12:30	14,620	150	+ 1.04%	103,083	1,496
12:29	14,490	20	+ 0.14%	102,961	1,495
12:27	14,620	150	+ 1.04%	102,941	1,494
12:26	14,500	30	+ 0.21%	102,841	1,493
12:24	14,630	160	+ 1.11%	102,548	1,489