시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	14,500	30	+ 0.21%	102,398	1,486
12:22	14,560	90	+ 0.62%	102,216	1,484
12:21	14,570	100	+ 0.69%	102,215	1,484
12:20	14,550	80	+ 0.55%	102,115	1,482
12:18	14,560	90	+ 0.62%	102,075	1,482
12:17	14,570	100	+ 0.69%	102,023	1,481
12:15	14,520	50	+ 0.35%	101,867	1,479
12:14	14,520	50	+ 0.35%	101,667	1,476
12:13	14,530	60	+ 0.42%	101,615	1,475
12:12	14,490	20	+ 0.14%	101,611	1,475