시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	14,410	60	- 0.42%	100,879	1,464
12:09	14,470	0	0.00%	100,751	1,463
12:08	14,470	0	0.00%	100,629	1,461
12:07	14,450	20	- 0.14%	100,421	1,458
12:06	14,460	10	- 0.07%	100,406	1,458
12:05	14,470	0	0.00%	100,216	1,455
12:04	14,460	10	- 0.07%	99,415	1,443
12:03	14,440	30	- 0.21%	99,412	1,443
12:02	14,450	20	- 0.14%	99,359	1,442
12:01	14,390	80	- 0.55%	99,357	1,442