시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,470	0	0.00%	88,815	1,290
11:59	14,540	70	+ 0.48%	86,933	1,263
11:58	14,540	70	+ 0.48%	86,628	1,258
11:57	14,540	70	+ 0.48%	86,423	1,255
11:56	14,540	70	+ 0.48%	85,838	1,247
11:55	14,540	70	+ 0.48%	85,596	1,243
11:54	14,480	10	+ 0.07%	85,368	1,240
11:53	14,540	70	+ 0.48%	85,078	1,236
11:52	14,540	70	+ 0.48%	83,555	1,214
11:51	14,680	210	+ 1.45%	77,870	1,131