시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,620	1,150	+ 7.95%	141,030	2,078
15:09	15,590	1,120	+ 7.74%	140,540	2,071
15:08	15,560	1,090	+ 7.53%	140,130	2,064
15:07	15,590	1,120	+ 7.74%	140,063	2,063
15:06	15,580	1,110	+ 7.67%	139,996	2,062
15:05	15,590	1,120	+ 7.74%	139,869	2,060
15:04	15,590	1,120	+ 7.74%	139,152	2,049
15:03	15,540	1,070	+ 7.40%	139,093	2,048
15:02	15,580	1,110	+ 7.67%	138,949	2,046
15:01	15,530	1,060	+ 7.33%	138,892	2,045