시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,640	170	+ 1.18%	77,485	1,126
11:49	14,640	170	+ 1.18%	77,462	1,125
11:48	14,610	140	+ 0.97%	77,252	1,122
11:47	14,600	130	+ 0.90%	77,035	1,119
11:46	14,610	140	+ 0.97%	76,816	1,116
11:45	14,590	120	+ 0.83%	76,713	1,114
11:44	14,590	120	+ 0.83%	76,514	1,112
11:43	14,590	120	+ 0.83%	76,412	1,110
11:42	14,590	120	+ 0.83%	76,181	1,107
11:41	14,590	120	+ 0.83%	76,177	1,107