시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,700	230	+ 1.59%	65,461	951
11:37	14,740	270	+ 1.87%	65,368	950
11:36	14,740	270	+ 1.87%	65,360	950
11:35	14,710	240	+ 1.66%	65,353	950
11:34	14,710	240	+ 1.66%	65,281	949
11:33	14,700	230	+ 1.59%	64,537	938
11:32	14,680	210	+ 1.45%	64,331	935
11:31	14,620	150	+ 1.04%	63,957	929
11:30	14,610	140	+ 0.97%	63,363	920
11:29	14,590	120	+ 0.83%	62,800	912