시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	14,590	120	+ 0.83%	62,694	911
11:27	14,590	120	+ 0.83%	62,593	909
11:26	14,530	60	+ 0.42%	62,151	903
11:25	14,650	180	+ 1.24%	56,794	825
11:24	14,660	190	+ 1.31%	56,617	823
11:23	14,620	150	+ 1.04%	56,492	821
11:22	14,620	150	+ 1.04%	56,387	819
11:21	14,620	150	+ 1.04%	56,278	818
11:20	14,620	150	+ 1.04%	56,149	816
11:19	14,570	100	+ 0.69%	56,047	814